CollectAI
close-currencies
2025/12/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251215 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251215 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251215 | 0 | 65.2376 | 65.2973 | 64 | 65.2165 | 0 | 65.2165 | down | down | correct |
| USDALL.FOREX | USDALL | 20251215 | 0 | 80.2276 | 80.297 | 79.9411 | 80.2009 | 0 | 80.2009 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251215 | 0 | 381.8723 | 381.8784 | 377.6097 | 381.5502 | 7922 | 381.5502 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251215 | 0 | 1435 | 1441 | 1435 | 1438.25 | 0 | 1438.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251215 | 0 | 1.5024 | 1.5076 | 1.5017 | 1.5059 | 0 | 1.5059 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251215 | 0 | 120.5202 | 120.6392 | 120.4802 | 120.4802 | 0 | 120.4802 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251215 | 0 | 1.6566 | 1.6608 | 1.6524 | 1.6566 | 0 | 1.6566 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251215 | 0 | 0.3655 | 0.3769 | 0.3655 | 0.3727 | 0 | 0.3727 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251215 | 0 | 2928.1108 | 2941 | 2927.1636 | 2927.1636 | 0 | 2927.1636 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251215 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251215 | 0 | 1.2686 | 1.2697 | 1.2676 | 1.2681 | 0 | 1.2681 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251215 | 0 | 6.7308 | 6.7629 | 6.7285 | 6.7285 | 0 | 6.7285 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251215 | 0 | 5.4186 | 5.426 | 5.3805 | 5.4148 | 0 | 5.4148 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251215 | 0 | 13.097 | 13.1083 | 13.067 | 13.0927 | 0 | 13.0927 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251215 | 0 | 2.9401 | 2.9425 | 2.9193 | 2.9391 | 0 | 2.9391 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251215 | 0 | 1.9661 | 1.968 | 1.9654 | 1.9654 | 0 | 1.9654 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251215 | 0 | 1.376 | 1.3788 | 1.3746 | 1.3769 | 0 | 1.3769 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251215 | 0 | 2230 | 2230 | 2221 | 2221 | 0 | 2221 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20251215 | 0 | 0.7953 | 0.7973 | 0.7936 | 0.7962 | 0 | 0.7962 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251215 | 0 | 903.4 | 916.1 | 901.9 | 915.65 | 0 | 915.65 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251215 | 0 | 7.0541 | 7.056 | 7.0389 | 7.0434 | 0 | 7.0434 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251215 | 0 | 7.0555 | 7.0556 | 7.0468 | 7.0477 | 0 | 7.0477 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251215 | 0 | 3800.73 | 3823.5 | 3759.908 | 3759.908 | 0 | 3759.908 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251215 | 0 | 487.6678 | 488.1556 | 487.5059 | 487.5059 | 0 | 487.5059 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251215 | 0 | 23.9439 | 23.967 | 23.936 | 23.936 | 0 | 23.936 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251215 | 0 | 93.9097 | 93.9885 | 93.8234 | 93.8785 | 0 | 93.8785 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251215 | 0 | 20.649 | 20.723 | 20.632 | 20.695 | 0 | 20.695 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20251215 | 0 | 174.0223 | 177.72 | 173.9645 | 173.9645 | 0 | 173.9645 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251215 | 0 | 6.3619 | 6.3694 | 6.347 | 6.3555 | 0 | 6.3555 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251215 | 0 | 62.8109 | 62.8652 | 62.79 | 62.79 | 0 | 62.79 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251215 | 0 | 128.696 | 129.354 | 128.101 | 128.6544 | 0 | 128.6544 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251215 | 0 | 47.3254 | 47.52 | 47.2865 | 47.3256 | 0 | 47.3256 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20251215 | 0 | 155.8414 | 155.9763 | 155.3818 | 155.7897 | 0 | 155.7897 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251215 | 0 | 0.852 | 0.8527 | 0.8497 | 0.852 | 0 | 0.852 | |||
| USDFJD.FOREX | USDFJD | 20251215 | 0 | 2.2589 | 2.2589 | 2.2406 | 2.2589 | 0 | 2.2589 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251215 | 0 | 0.7467 | 0.7488 | 0.746 | 0.7476 | 0 | 0.7476 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251215 | 0 | 2.6885 | 2.6885 | 2.6885 | 2.6885 | 0 | 2.6885 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251215 | 0 | 11.475 | 11.475 | 11.475 | 11.475 | 0 | 11.475 | |||
| USDGMD.FOREX | USDGMD | 20251215 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251215 | 0 | 8609.4863 | 8616.9629 | 8606.7002 | 8606.7002 | 0 | 8606.7002 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251215 | 0 | 7.4794 | 7.4878 | 7.4769 | 7.4769 | 0 | 7.4769 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251215 | 0 | 7.7838 | 7.7849 | 7.7805 | 7.7821 | 0 | 7.7821 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20251215 | 0 | 25.8687 | 25.907 | 25.8601 | 25.8601 | 0 | 25.8601 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20251215 | 0 | 130.0578 | 130.1715 | 130.0157 | 130.0157 | 0 | 130.0157 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251215 | 0 | 327.69 | 329.07 | 326.46 | 327.3 | 0 | 327.3 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251215 | 0 | 16620 | 16672 | 16620 | 16665 | 0 | 16665 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251215 | 0 | 3.1986 | 3.2284 | 3.1964 | 3.2101 | 0 | 3.2101 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251215 | 0 | 90.545 | 90.7875 | 90.505 | 90.775 | 0 | 90.775 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251215 | 0 | 1282.7894 | 1284.0781 | 1282.3634 | 1282.3634 | 0 | 1282.3634 | down | down | correct |
| USDISK.FOREX | USDISK | 20251215 | 0 | 126.23 | 126.25 | 125.63 | 126.1 | 0 | 126.1 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251215 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251215 | 0 | 155.8695 | 155.9834 | 154.8407 | 155.0364 | 412318 | 155.0364 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251215 | 0 | 129.2 | 129.2 | 128.7 | 129 | 0 | 129 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20251215 | 0 | 3913.4026 | 3916.8218 | 3912.1365 | 3912.1365 | 0 | 3912.1365 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251215 | 0 | 418.5 | 419 | 418.5 | 419 | 0 | 419 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251215 | 0 | 1474.44 | 1477.7 | 1462.61 | 1468.77 | 0 | 1468.77 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251215 | 0 | 0.3062 | 0.3064 | 0.3062 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20251215 | 0 | 520.71 | 521.86 | 515.275 | 515.52 | 0 | 515.52 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251215 | 0 | 21439.1563 | 21457.1563 | 21432.0371 | 21432.0371 | 0 | 21432.0371 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251215 | 0 | 89403.6563 | 89489.125 | 89373.9766 | 89373.9766 | 0 | 89373.9766 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251215 | 0 | 305.6313 | 306.1332 | 305.5298 | 305.5298 | 0 | 305.5298 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251215 | 0 | 173.9797 | 174.1517 | 173.9219 | 173.9219 | 0 | 173.9219 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251215 | 0 | 5.3996 | 5.4043 | 5.3938 | 5.3978 | 0 | 5.3978 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251215 | 0 | 9.1786 | 9.1786 | 9.1786 | 9.1786 | 0 | 9.1786 | |||
| USDMDL.FOREX | USDMDL | 20251215 | 0 | 16.6281 | 16.6421 | 16.6194 | 16.6225 | 0 | 16.6225 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251215 | 0 | 51.5686 | 52.0726 | 51.5214 | 51.5517 | 0 | 51.5517 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251215 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251215 | 0 | 7.8384 | 7.845 | 7.8358 | 7.8358 | 0 | 7.8358 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20251215 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20251215 | 0 | 1728.4697 | 1730.1147 | 1727.8958 | 1727.8958 | 0 | 1727.8958 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251215 | 0 | 18.0001 | 18.025 | 17.968 | 17.9879 | 0 | 17.9879 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251215 | 0 | 4.093 | 4.095 | 4.085 | 4.0925 | 0 | 4.0925 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251215 | 0 | 16.6544 | 16.6684 | 16.5774 | 16.6488 | 0 | 16.6488 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251215 | 0 | 1447.68 | 1453.88 | 1447 | 1451.7 | 0 | 1451.7 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251215 | 0 | 36.332 | 36.367 | 36.3203 | 36.3203 | 0 | 36.3203 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251215 | 0 | 10.1131 | 10.1658 | 10.0513 | 10.1482 | 0 | 10.1482 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251215 | 0 | 143.0657 | 143.6226 | 143.0182 | 143.0182 | 0 | 143.0182 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251215 | 0 | 1.7164 | 1.7343 | 1.7164 | 1.7298 | 0 | 1.7298 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251215 | 0 | 0.3815 | 0.3835 | 0.3814 | 0.3814 | 0 | 0.3814 | down | up | incorrect |
| USDPAB.FOREX | USDPAB | 20251215 | 0 | 0.9775 | 0.9784 | 0.9771 | 0.9771 | 0 | 0.9771 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251215 | 0 | 3.368 | 3.37 | 3.3675 | 3.368 | 0 | 3.368 | |||
| USDPGK.FOREX | USDPGK | 20251215 | 0 | 4.237 | 4.24 | 4.1804 | 4.2357 | 0 | 4.2357 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251215 | 0 | 59.09 | 59.106 | 58.821 | 58.9575 | 0 | 58.9575 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251215 | 0 | 278.5359 | 278.8045 | 278.4434 | 278.4434 | 0 | 278.4434 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251215 | 0 | 3.5973 | 3.6 | 3.5812 | 3.5967 | 0 | 3.5967 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20251215 | 0 | 6597.9082 | 6603.7573 | 6595.7173 | 6595.7173 | 0 | 6595.7173 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251215 | 0 | 3.5122 | 3.5159 | 3.511 | 3.511 | 0 | 3.511 | down | down | correct |
| USDRON.FOREX | USDRON | 20251215 | 0 | 4.3365 | 4.3371 | 4.3223 | 4.3309 | 0 | 4.3309 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251215 | 0 | 98.9469 | 99.9493 | 98.9145 | 98.9145 | 0 | 98.9145 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251215 | 0 | 79.7 | 79.7705 | 79.0455 | 79.5 | 0 | 79.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251215 | 0 | 1440.8599 | 1442.7814 | 1440.3815 | 1440.3815 | 0 | 1440.3815 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251215 | 0 | 3.7525 | 3.7527 | 3.75 | 3.7521 | 0 | 3.7521 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251215 | 0 | 14.1112 | 14.354 | 13.5562 | 14.277 | 0 | 14.277 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251215 | 0 | 9.2484 | 9.309 | 9.2437 | 9.2846 | 0 | 9.2846 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251215 | 0 | 1.2914 | 1.2923 | 1.2878 | 1.2897 | 0 | 1.2897 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251215 | 0 | 22847 | 22847 | 22800.4004 | 22800.4004 | 0 | 22800.4004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251215 | 0 | 535.7021 | 536.316 | 535.5242 | 535.5242 | 0 | 535.5242 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251215 | 0 | 8.5346 | 8.5429 | 8.5318 | 8.5318 | 0 | 8.5318 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251215 | 0 | 16.674 | 16.6883 | 16.606 | 16.6685 | 0 | 16.6685 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251215 | 0 | 31.55 | 31.56 | 31.4 | 31.46 | 0 | 31.46 | down | down | correct |
| USDTND.FOREX | USDTND | 20251215 | 0 | 2.9061 | 2.91 | 2.9051 | 2.9051 | 0 | 2.9051 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251215 | 0 | 2.4159 | 2.4159 | 2.3756 | 2.3779 | 0 | 2.3779 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251215 | 0 | 42.6953 | 42.7948 | 42.5477 | 42.6927 | 0 | 42.6927 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251215 | 0 | 31.287 | 31.368 | 31.242 | 31.343 | 0 | 31.343 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251215 | 0 | 2471.0591 | 2482.4851 | 2428.5046 | 2428.5046 | 0 | 2428.5046 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251215 | 0 | 41.9443 | 42.0005 | 41.9304 | 41.9304 | 0 | 41.9304 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251215 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251215 | 0 | 38.683 | 38.715 | 38.6644 | 38.6701 | 0 | 38.6701 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251215 | 0 | 12002.5723 | 12064.7695 | 11998.6377 | 11998.6377 | 0 | 11998.6377 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251215 | 0 | 26240 | 26320 | 26240 | 26320 | 0 | 26320 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251215 | 0 | 558.6606 | 559.1416 | 558.1473 | 558.4752 | 0 | 558.4752 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20251215 | 0 | 558.6606 | 559.1416 | 558.1473 | 558.4752 | 0 | 558.4752 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251215 | 0 | 101.5701 | 101.6558 | 101.4771 | 101.5368 | 0 | 101.5368 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20251215 | 0 | 238.2 | 238.2 | 238 | 238 | 0 | 238 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251215 | 0 | 16.8671 | 16.894 | 16.7608 | 16.7994 | 0 | 16.7994 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.